24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.13万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.51% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,328.36万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.61% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.43万 | $50.49亿 | -1.90% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.16% |
| 355 |
SOLVSolv Protocol
|
$0.004223 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -5.02% |
相关站点
共 40 个
Aster _数字货币市值
Particle _比特币行情
Official _加密货币行情
Sophon _数字货币市值
Prometeus _数字货币市值
BEAMX _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币
Ethena _比特币行情
Ethena _BTC行情
Worldcoin _数字货币市值
Polygon _比特币行情
Prometeus _加密货币行情
NBISB _比特币行情
Sui _BTC行情
Pepe _比特币
Polygon _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
Pump.fun _比特币
Official _比特币行情
艾达币 _以太坊ETH价格
TQQQB _比特币
LayerZero _加密货币行情
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
United Stables _比特币行情
Ripple USD _加密货币行情
Plasma _币种排行
BFUSD _加密货币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
Holo _数字货币市值
BEB _加密货币行情
Wrapped _加密货币行情
Tether Gold _数字货币市值
莱特币 _比特币
恒星币 _数字货币市值
牛来 _数字货币市值