24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001161
24H 成交量$29.40万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 245 |
MOVRMoonriver
|
$0.998 | $1.10 | $0.943 | $75.38万 | $1,230.19万 | -6.55% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 337 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $49.42万 | $6,803.56万 | -8.25% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 497 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.44万 | — | 0.00% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
ALABBALABB
|
$178.94 | $223.65 | $178.20 | $20.82万 | — | -19.10% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.55% |
| 661 |
CTSICartesi
|
$0.02496 | $0.02711 | $0.02447 | $9.62万 | $2,166.51万 | -5.99% |
| 144 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004344 | $166.13万 | $666.40万 | 0.39% |
相关站点
共 40 个
Ripple USD _数字货币市值
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币行情
Tezos _加密货币行情
Polkadot _币种排行
BEAMX _数字货币市值
大零币 _比特币
Aptos _BTC行情
Tether Gold _BTC行情
Raydium _BTC行情
Injective _币种排行
牛来 _比特币
Artificial _比特币
Celestia _数字货币市值
1000CAT _比特币
Ether.fi _以太坊ETH价格
LayerZero _比特币
Celo _以太坊ETH价格
Arbitrum _比特币
PAX Gold _加密货币行情
Solana _BTC行情
Artificial _比特币行情
Quant _加密货币行情
Tezos _BTC行情
Sei _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _比特币行情
TQQQB _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Polygon _加密货币行情
Initia _比特币
BEAMX _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情