24H 最高$0.07823
24H 最低$0.07285
今日开盘$0.07728
24H 成交量$39.41万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.01514 | $0.015947 | $0.015079 | $50.26万 | $2,662.42万 | -3.60% |
| 600 |
AGLDAdventure Gold
|
$0.1409 | $0.1509 | $0.1409 | $5.65万 | $1,367.57万 | -4.80% |
| 302 |
MOVRMoonriver
|
$0.943 | $1.04 | $0.941 | $37.63万 | $1,266.05万 | -7.64% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 502 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,021.56万 | — | -0.44% |
| 435 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $20.61万 | $1,089.68万 | -3.53% |
| 278 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.049 | $41.74万 | $6,522.35万 | -6.11% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $995.09万 | — | 0.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 481 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 347 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01747 | $31.77万 | $346.59万 | -0.28% |
| 124 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $169.05万 | $3,298.38万 | -3.97% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.15万 | — | 0.34% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.83万 | $2,122.42万 | -4.57% |
| 256 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.49万 | $650.05万 | 0.75% |