24H 最高$0.04878
24H 最低$0.04228
今日开盘$0.04584
24H 成交量$492.73万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013804 | $0.015383 | $0.013218 | $84.05万 | $2,472.19万 | -9.93% |
| 521 |
AGLDAdventure Gold
|
$0.1321 | $0.1441 | $0.1263 | $14.61万 | $1,254.25万 | -8.33% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.973 | $0.833 | $49.79万 | $1,126.13万 | -8.25% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 551 |
AMZNBAMZNB
|
$262.6 | $264.82 | $261.76 | $11.12万 | — | -0.76% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 249 |
MINAMina Protocol
|
$0.0454 | $0.0504 | $0.0428 | $69.36万 | $5,918.40万 | -9.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,477.12万 | $48.53亿 | -5.20% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.88万 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.70% |
| 359 |
SCRScroll
|
$0.01844 | $0.01894 | $0.017 | $39.25万 | $337.22万 | 3.25% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.48万 | $3,011.63万 | -10.97% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.27万 | $1,952.77万 | -10.18% |
| 132 |
SOLVSolv Protocol
|
$0.004324 | $0.00459 | $0.004145 | $193.08万 | $628.05万 | -3.03% |