24H 最高$1.82
24H 最低$1.61
今日开盘$1.789
24H 成交量$333.47万
流通市值$2.72亿
24H 涨跌额(-$0.13)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SPKSpark
|
$0.016318 | $0.017397 | $0.015618 | $48.27万 | $2,732.86万 | -2.84% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.29万 | $1,534.59万 | -4.79% |
| 247 |
MOVRMoonriver
|
$1 | $1.10 | $0.943 | $75.21万 | $1,230.19万 | -6.37% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 138 |
AMZNBAMZNB
|
$259.22 | $273.16 | $252.74 | $184.12万 | — | -2.64% |
| 40 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,624.18万 | — | -0.08% |
| 392 |
YGGYield Guild Games
|
$0.02226 | $0.02432 | $0.02161 | $39.11万 | $1,170.30万 | -6.47% |
| 337 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.44万 | $6,803.56万 | -8.08% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 77 |
XTZTezos
|
$0.2493 | $0.3173 | $0.2472 | $526.16万 | $2.85亿 | -1.19% |
| 52 |
XLM恒星币
|
$0.1541 | $0.1695 | $0.1515 | $1,182.67万 | $54.09亿 | -7.34% |
| 497 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,502.50万 | — | 0.00% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
ALABBALABB
|
$179.36 | $223.65 | $178.20 | $20.86万 | — | -18.91% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.70万 | $342.29万 | -7.94% |
| 160 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -7.03% |
| 689 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $3.63万 | — | -1.06% |
| 661 |
CTSICartesi
|
$0.025 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -6.02% |
| 144 |
SOLVSolv Protocol
|
$0.004414 | $0.004785 | $0.004344 | $166.15万 | $666.40万 | 0.73% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
LayerZero _BTC行情
Tezos _比特币
USDC _数字货币市值
Ethena _以太坊ETH价格
TONToken _比特币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Caldera _币种排行
Celestia _比特币行情
大零币 _数字货币市值
SOXSB _数字货币市值
Internet _BTC行情
World Liberty _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
Caldera _BTC行情
Starknet _比特币
BFUSD _加密货币行情
艾达币 _比特币行情
Chainlink _加密货币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
恒星币 _币种排行
Quant _币种排行
Ethena _币种排行
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Starknet _币种排行
比特现金 _币种排行
BEAMX _加密货币行情
Plasma _BTC行情
Bittensor _数字货币市值
恒星币 _以太坊ETH价格
Quant _BTC行情
Celo _币种排行
PancakeSwap _币种排行