24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0515
24H 成交量$6.79万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SPKSpark
|
$0.015634 | $0.016155 | $0.015444 | $48.66万 | $2,726.78万 | 0.21% |
| 623 |
AGLDAdventure Gold
|
$0.1498 | $0.1567 | $0.149 | $9.40万 | $1,450.08万 | -3.04% |
| 333 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.32万 | $1,349.23万 | 0.60% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.26万 | — | -2.40% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.28万 | — | -0.70% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.57万 | $1,128.12万 | -1.75% |
| 207 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.93万 | $6,875.27万 | 4.32% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 435 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $25.50万 | $2.68亿 | -2.99% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $906.62万 | $53.57亿 | 1.11% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $685.26万 | — | 0.01% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.31% |
| 649 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.02万 | $340.35万 | 1.31% |
| 140 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.04万 | $3,427.04万 | -0.65% |
| 675 |
BSPBBSPB
|
$40.28 | $41.96 | $39.49 | $4.35万 | — | -1.95% |
| 631 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -1.03% |
| 249 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 4.72% |