24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04246
24H 成交量$161.23万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -1.04% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | -0.06% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 3.09% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.82万 | — | 1.98% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.01万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 1.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 386 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.89% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $753.86万 | $50.49亿 | -1.02% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,077.44万 | — | 0.01% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
ALABBALABB
|
$227.28 | $228.29 | $208.11 | $12.42万 | — | 6.90% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 1.95% |
| 168 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.14万 | $3,248.33万 | 2.56% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $619.15万 | -3.93% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PAX Gold _币种排行
Holo _比特币行情
Sophon _加密货币行情
大零币 _以太坊ETH价格
Wrapped _BTC行情
Particle _比特币行情
KORUB _比特币行情
TONToken _BTC行情
QQQB _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _比特币行情
BENQI _加密货币行情
Chainlink _比特币行情
Official _BTC行情
Aerodrome _币种排行
Act I : The _比特币
Ethena _以太坊ETH价格
Worldcoin _币种排行
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Internet _比特币
Caldera _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Binance _以太坊ETH价格
Filecoin _比特币
Act I : The _数字货币市值
BENQI _币种排行
Arbitrum _比特币
恒星币 _以太坊ETH价格
Caldera _加密货币行情
Binance _BTC行情
EUR _币种排行
艾达币 _比特币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情