24H 最高$0.1846
24H 最低$0.1607
今日开盘$0.1834
24H 成交量$12.87万
流通市值$8,766.86万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPKSpark
|
$0.013922 | $0.015243 | $0.013218 | $81.18万 | $2,472.19万 | -8.04% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.86万 | $1,254.25万 | -5.70% |
| 316 |
MOVRMoonriver
|
$0.886 | $0.949 | $0.833 | $47.95万 | $1,126.13万 | -5.75% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,006.41万 | — | -0.22% |
| 404 |
YGGYield Guild Games
|
$0.01873 | $0.02006 | $0.01773 | $32.62万 | $1,014.66万 | -6.49% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0493 | $0.0428 | $68.23万 | $5,918.40万 | -6.12% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 252 |
XTZTezos
|
$0.217 | $0.2275 | $0.2041 | $66.29万 | $2.40亿 | -4.19% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,480.88万 | $48.53亿 | -3.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 310 |
SCRScroll
|
$0.01848 | $0.01894 | $0.017 | $49.27万 | $337.22万 | 4.11% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00878 | $0.00742 | $283.68万 | $3,011.63万 | -8.46% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 455 |
CTSICartesi
|
$0.02175 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.27% |
| 123 |
SOLVSolv Protocol
|
$0.004484 | $0.00459 | $0.004145 | $223.79万 | $628.05万 | 0.29% |