24H 最高$0.1464
24H 最低$0.1236
今日开盘$0.1463
24H 成交量$235.59万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $83.10万 | $2,472.19万 | -9.48% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 305 |
MOVRMoonriver
|
$0.883 | $0.956 | $0.833 | $49.63万 | $1,126.13万 | -7.64% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.41万 | — | -0.23% |
| 404 |
YGGYield Guild Games
|
$0.01854 | $0.02011 | $0.01773 | $32.61万 | $1,014.66万 | -7.81% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0496 | $0.0428 | $69.68万 | $5,918.40万 | -8.08% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 277 |
XTZTezos
|
$0.2125 | $0.2282 | $0.2041 | $57.64万 | $2.40亿 | -6.88% |
| 41 |
XLM恒星币
|
$0.137 | $0.145 | $0.13 | $1,482.81万 | $48.53亿 | -4.93% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,763.67万 | — | -0.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.54 | $216.41 | $209.28 | $1.97万 | — | -1.71% |
| 335 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.16万 | $337.22万 | 1.52% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00882 | $0.00742 | $281.46万 | $3,011.63万 | -9.99% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -1.11% |
| 457 |
CTSICartesi
|
$0.02143 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.65% |
| 132 |
SOLVSolv Protocol
|
$0.004255 | $0.00459 | $0.004145 | $194.68万 | $628.05万 | -4.90% |