24H 最高$0.01006
24H 最低$0.0087
今日开盘$0.01006
24H 成交量$16.70万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPKSpark
|
$0.013841 | $0.015358 | $0.013218 | $83.46万 | $2,472.19万 | -9.88% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.22万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.0186 | $0.02028 | $0.01773 | $32.30万 | $1,014.66万 | -8.28% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 279 |
XTZTezos
|
$0.2134 | $0.2303 | $0.2041 | $57.62万 | $2.40亿 | -7.34% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,478.49万 | $48.53亿 | -4.98% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,716.41万 | — | -0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $1.94万 | — | -1.69% |
| 347 |
SCRScroll
|
$0.01861 | $0.01894 | $0.017 | $41.97万 | $337.22万 | 3.79% |
| 105 |
ZKzkSync
|
$0.00798 | $0.00896 | $0.00742 | $280.46万 | $3,011.63万 | -10.74% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |
| 457 |
CTSICartesi
|
$0.02158 | $0.0241 | $0.02069 | $25.28万 | $1,952.77万 | -10.46% |
| 132 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $193.85万 | $628.05万 | -3.42% |