24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.0526
24H 成交量$536.10万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $49.50万 | $2,726.78万 | -0.81% |
| 643 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.15% |
| 329 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.51万 | $1,349.23万 | -0.30% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 141 |
AMZNBAMZNB
|
$266.59 | $274.90 | $265.01 | $129.35万 | — | -2.50% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,330.81万 | — | -0.80% |
| 565 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $13.33万 | $1,128.12万 | -2.07% |
| 222 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0508 | $73.13万 | $6,875.27万 | 2.72% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 432 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -3.14% |
| 48 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $921.48万 | $53.57亿 | 0.76% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $850.62万 | — | 0.01% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
ALABBALABB
|
$222 | $237.45 | $221.84 | $16.85万 | — | -3.18% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.76万 | $3,427.04万 | -0.65% |
| 674 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.58万 | — | -2.39% |
| 634 |
CTSICartesi
|
$0.02392 | $0.02489 | $0.02378 | $8.49万 | $2,154.39万 | -2.21% |
| 251 |
SOLVSolv Protocol
|
$0.004334 | $0.004505 | $0.004149 | $58.49万 | $657.00万 | 2.80% |